Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.19 | 7.19 | 7.1 | 7.1 | 19.3 Thousand |
| 20 Oct, 2023 | 7.23 | 7.25 | 7.2 | 7.21 | 10.1 Thousand |
| 19 Oct, 2023 | 7.32 | 7.33 | 7.22 | 7.24 | 42.7 Thousand |
| 18 Oct, 2023 | 7.41 | 7.41 | 7.31 | 7.34 | 37.1 Thousand |
| 17 Oct, 2023 | 7.26 | 7.5 | 7.26 | 7.39 | 43.2 Thousand |
| 16 Oct, 2023 | 7.41 | 7.46 | 7.35 | 7.37 | 27.8 Thousand |
| 13 Oct, 2023 | 7.38 | 7.53 | 7.34 | 7.35 | 17.1 Thousand |
| 12 Oct, 2023 | 7.41 | 7.42 | 7.28 | 7.35 | 23.3 Thousand |
| 11 Oct, 2023 | 7.53 | 7.53 | 7.34 | 7.5 | 28.8 Thousand |
| 10 Oct, 2023 | 7.45 | 7.54 | 7.44 | 7.48 | 40.7 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC