Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 7.87 | 7.93 | 7.85 | 7.92 | 15.32 Thousand |
| 14 Jun, 2023 | 7.93 | 8.0 | 7.85 | 7.88 | 19.44 Thousand |
| 13 Jun, 2023 | 7.87 | 7.97 | 7.87 | 7.93 | 17.24 Thousand |
| 12 Jun, 2023 | 7.9 | 7.9 | 7.79 | 7.8 | 63.23 Thousand |
| 09 Jun, 2023 | 7.88 | 7.9 | 7.8 | 7.9 | 15.35 Thousand |
| 08 Jun, 2023 | 7.98 | 8.02 | 7.96 | 7.98 | 11.69 Thousand |
| 07 Jun, 2023 | 7.87 | 7.97 | 7.87 | 7.97 | 17.34 Thousand |
| 06 Jun, 2023 | 7.67 | 7.86 | 7.67 | 7.86 | 28 Thousand |
| 05 Jun, 2023 | 7.71 | 7.78 | 7.65 | 7.67 | 31.43 Thousand |
| 02 Jun, 2023 | 7.57 | 7.77 | 7.57 | 7.75 | 40.38 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC