Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.47 | 7.57 | 7.45 | 7.54 | 31.2 Thousand |
| 22 Sep, 2023 | 7.39 | 7.56 | 7.39 | 7.51 | 24.1 Thousand |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.49 | 7.49 | 28.5 Thousand |
| 20 Sep, 2023 | 7.71 | 7.72 | 7.61 | 7.61 | 17.3 Thousand |
| 19 Sep, 2023 | 7.65 | 7.71 | 7.62 | 7.66 | 27.8 Thousand |
| 18 Sep, 2023 | 7.63 | 7.71 | 7.63 | 7.65 | 22.2 Thousand |
| 15 Sep, 2023 | 7.65 | 7.7 | 7.6 | 7.64 | 35.8 Thousand |
| 14 Sep, 2023 | 7.69 | 7.78 | 7.53 | 7.71 | 73 Thousand |
| 13 Sep, 2023 | 7.88 | 7.89 | 7.73 | 7.79 | 47.4 Thousand |
| 12 Sep, 2023 | 7.83 | 7.9 | 7.83 | 7.85 | 22 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC