Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 5.25 6.0 5.25 5.25 700.00
23 May, 1989 5.25 5.25 5.25 5.25 -
22 May, 1989 5.25 6.0 5.25 5.25 1700.00
19 May, 1989 5.25 6.0 5.25 5.25 1000.00
18 May, 1989 5.25 6.0 5.25 5.25 100.00
17 May, 1989 5.25 5.25 5.25 5.25 -
16 May, 1989 5.25 5.25 5.25 5.25 -
15 May, 1989 5.25 5.25 5.25 5.25 -
12 May, 1989 5.25 5.25 5.25 5.25 -
11 May, 1989 5.25 5.25 5.25 5.25 -