Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 4.5 4.5 4.5 4.5 -
25 Apr, 1989 4.5 4.5 4.5 4.5 -
24 Apr, 1989 4.5 5.25 4.5 4.5 500.00
21 Apr, 1989 4.5 5.25 4.5 4.5 3800.00
20 Apr, 1989 4.5 5.25 4.5 4.5 1100.00
19 Apr, 1989 4.5 4.5 4.5 4.5 -
18 Apr, 1989 4.5 5.25 4.5 4.5 400.00
17 Apr, 1989 4.75 5.25 4.5 4.5 5200.00
14 Apr, 1989 4.75 4.75 4.75 4.75 -
13 Apr, 1989 4.75 5.5 4.75 4.75 -