Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 5.5 5.5 5.5 5.5 -
28 Mar, 1989 5.5 6.0 5.5 5.5 14.3 Thousand
27 Mar, 1989 5.5 5.75 5.25 5.25 8600.00
23 Mar, 1989 5.5 6.0 5.5 5.5 100.00
22 Mar, 1989 5.5 5.5 5.5 5.5 -
21 Mar, 1989 5.5 6.0 5.5 5.5 200.00
20 Mar, 1989 5.5 6.0 5.5 5.5 100.00
17 Mar, 1989 5.5 5.5 5.5 5.5 -
16 Mar, 1989 5.5 6.0 5.5 5.5 7500.00
15 Mar, 1989 5.38 5.38 5.38 5.38 -