Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 5.38 | 6.0 | 5.38 | 5.38 | 4800.00 |
| 13 Mar, 1989 | 5.5 | 6.0 | 5.38 | 5.38 | 4700.00 |
| 10 Mar, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Mar, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 2500.00 |
| 07 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 300.00 |
| 06 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 100.00 |
| 03 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 1800.00 |
| 02 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 600.00 |
| 01 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 200.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC