Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 800.00 |
| 10 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 4000.00 |
| 09 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 300.00 |
| 08 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 600.00 |
| 07 Feb, 1989 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 06 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 600.00 |
| 03 Feb, 1989 | 5.75 | 6.13 | 5.63 | 5.63 | 2000.00 |
| 02 Feb, 1989 | 6.0 | 6.13 | 5.75 | 5.75 | 16.3 Thousand |
| 01 Feb, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 31 Jan, 1989 | 6.0 | 6.0 | 6.0 | 6.0 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC