Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 6.0 6.0 6.0 6.0 -
27 Jan, 1989 6.0 6.0 6.0 6.0 -
26 Jan, 1989 6.0 6.5 6.0 6.0 1800.00
25 Jan, 1989 6.0 6.5 6.0 6.0 300.00
24 Jan, 1989 6.0 6.5 6.0 6.0 1000.00
23 Jan, 1989 6.0 6.0 6.0 6.0 -
20 Jan, 1989 6.0 6.0 6.0 6.0 -
19 Jan, 1989 6.0 6.0 6.0 6.0 -
18 Jan, 1989 6.0 6.0 6.0 6.0 -
17 Jan, 1989 6.0 6.0 6.0 6.0 -