Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 5.63 | 6.0 | 5.5 | 5.5 | 1700.00 |
| 27 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 1200.00 |
| 24 Feb, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Feb, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 22 Feb, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 500.00 |
| 17 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 16 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 1200.00 |
| 15 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 700.00 |
| 14 Feb, 1989 | 5.63 | 6.0 | 5.5 | 5.5 | 900.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC