Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 6.25 6.5 6.0 6.0 3800.00
29 Dec, 1988 6.25 6.25 6.25 6.25 -
28 Dec, 1988 6.25 6.75 6.25 6.25 1500.00
27 Dec, 1988 6.25 6.75 6.25 6.25 300.00
23 Dec, 1988 6.25 6.75 6.25 6.25 100.00
22 Dec, 1988 6.25 6.25 6.25 6.25 -
21 Dec, 1988 6.25 6.75 6.25 6.25 3200.00
20 Dec, 1988 6.25 6.75 6.25 6.25 1000.00
19 Dec, 1988 6.25 6.75 6.25 6.25 1000.00
16 Dec, 1988 6.25 6.25 6.25 6.25 -