Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 6.25 6.25 6.25 6.25 -
30 Nov, 1988 6.25 6.75 6.25 6.25 -
29 Nov, 1988 6.25 6.75 6.25 6.25 3200.00
28 Nov, 1988 6.25 6.25 6.25 6.25 -
25 Nov, 1988 6.25 6.25 6.25 6.25 -
23 Nov, 1988 6.25 6.25 6.25 6.25 -
22 Nov, 1988 6.25 6.25 6.25 6.25 -
21 Nov, 1988 6.25 6.75 6.25 6.25 200.00
18 Nov, 1988 6.25 6.75 6.25 6.25 1000.00
17 Nov, 1988 6.25 6.25 6.25 6.25 -