Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 6.25 6.25 6.25 6.25 -
14 Dec, 1988 6.25 6.75 6.25 6.25 300.00
13 Dec, 1988 6.25 6.75 6.25 6.25 200.00
12 Dec, 1988 6.25 6.25 6.25 6.25 -
09 Dec, 1988 6.25 6.25 6.25 6.25 -
08 Dec, 1988 6.25 6.25 6.25 6.25 -
07 Dec, 1988 6.25 6.25 6.25 6.25 -
06 Dec, 1988 6.25 6.25 6.25 6.25 -
05 Dec, 1988 6.25 6.25 6.25 6.25 -
02 Dec, 1988 6.25 6.75 6.25 6.25 200.00