Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 11 Apr, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 900.00 |
| 10 Apr, 1989 | 5.0 | 5.25 | 4.75 | 4.75 | 7900.00 |
| 07 Apr, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 2400.00 |
| 06 Apr, 1989 | 5.25 | 5.75 | 5.0 | 5.0 | 1700.00 |
| 05 Apr, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Apr, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 2200.00 |
| 03 Apr, 1989 | 5.5 | 5.75 | 5.25 | 5.25 | 1600.00 |
| 31 Mar, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Mar, 1989 | 5.5 | 5.5 | 5.5 | 5.5 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC