Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 May, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 1500.00 |
| 08 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 200.00 |
| 05 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 1700.00 |
| 04 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 200.00 |
| 03 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 900.00 |
| 02 May, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 2700.00 |
| 01 May, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 1000.00 |
| 28 Apr, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 800.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC