Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 5.25 5.25 5.25 5.25 -
07 Jun, 1989 5.25 5.25 5.25 5.25 -
06 Jun, 1989 5.25 5.25 5.25 5.25 -
05 Jun, 1989 5.25 5.25 5.25 5.25 -
02 Jun, 1989 5.25 5.25 5.25 5.25 -
01 Jun, 1989 5.25 6.0 5.25 5.25 200.00
31 May, 1989 5.25 5.25 5.25 5.25 -
30 May, 1989 5.25 5.25 5.25 5.25 -
26 May, 1989 5.25 5.25 5.25 5.25 -
25 May, 1989 5.25 5.25 5.25 5.25 -