Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 28 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
| 27 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 3000.00 |
| 24 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 2200.00 |
| 23 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 100.00 |
| 14 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 2200.00 |
| 13 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 08 Jun, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1600.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC