Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 05 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 700.00 |
| 04 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 4000.00 |
| 03 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 2500.00 |
| 02 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 800.00 |
| 01 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1500.00 |
| 28 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1700.00 |
| 27 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 2500.00 |
| 25 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1100.00 |
| 21 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC