Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 800.00 |
| 06 Jul, 1989 | 4.5 | 5.0 | 4.25 | 4.25 | 1400.00 |
| 05 Jul, 1989 | 4.75 | 5.25 | 4.5 | 4.5 | 700.00 |
| 03 Jul, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 30 Jun, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 1000.00 |
| 29 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 28 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 27 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 26 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 23 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC