Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 03 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 3600.00 |
| 02 Aug, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 01 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 100.00 |
| 31 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 2700.00 |
| 28 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1000.00 |
| 27 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 700.00 |
| 26 Jul, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Jul, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Jul, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC