Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
| 14 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 09 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1500.00 |
| 08 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 5800.00 |
| 07 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1400.00 |
| 02 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 100.00 |
| 30 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 26 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 25 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 35.00 |
| 24 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC