Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 2400.00 |
| 31 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 500.00 |
| 30 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 3000.00 |
| 29 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 6100.00 |
| 28 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 7200.00 |
| 25 Aug, 1989 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 300.00 |
| 23 Aug, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 2500.00 |
| 22 Aug, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 21 Aug, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC