Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 4.5 4.5 4.5 4.5 -
15 Sep, 1989 4.5 4.5 4.5 4.5 -
14 Sep, 1989 4.5 4.5 4.5 4.5 -
13 Sep, 1989 4.5 4.5 4.5 4.5 -
12 Sep, 1989 4.5 5.25 4.5 4.5 400.00
11 Sep, 1989 4.5 5.25 4.5 4.5 2600.00
08 Sep, 1989 4.5 4.5 4.5 4.5 -
07 Sep, 1989 4.5 5.25 4.5 4.5 3200.00
06 Sep, 1989 4.5 5.25 4.5 4.5 1200.00
05 Sep, 1989 4.5 5.25 4.5 4.5 700.00