Sprott Focus Trust (FUND)
USD 8.12
(1.88%)
USD 8.12
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1989 | 5.75 | 6.13 | 5.75 | 5.75 | 16.3 Thousand |
| 26 Jan, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 1800.00 |
| 25 Jan, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 300.00 |
| 24 Jan, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 16 Jan, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 13 Jan, 1989 | 6.0 | 6.5 | 6.0 | 6.0 | 200.00 |
| 11 Jan, 1989 | 6.0 | 6.38 | 6.0 | 6.0 | 500.00 |
| 10 Jan, 1989 | 6.0 | 6.38 | 6.0 | 6.0 | 8300.00 |
| 04 Jan, 1989 | 6.0 | 6.38 | 6.0 | 6.0 | 9300.00 |
| 03 Jan, 1989 | 6.0 | 6.38 | 6.0 | 6.0 | 2000.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC