Sprott Focus Trust (FUND)
USD 8.12
(1.88%)
USD 8.12
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 1000.00 |
| 16 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 1200.00 |
| 15 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 700.00 |
| 14 Feb, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 900.00 |
| 13 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 800.00 |
| 10 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 4000.00 |
| 09 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 300.00 |
| 08 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 600.00 |
| 06 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 600.00 |
| 03 Feb, 1989 | 5.63 | 6.13 | 5.63 | 5.63 | 2000.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC