Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 7900.00 |
| 07 Apr, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 2400.00 |
| 06 Apr, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 1700.00 |
| 04 Apr, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 2200.00 |
| 03 Apr, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 1600.00 |
| 28 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 14.3 Thousand |
| 27 Mar, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 8600.00 |
| 23 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 100.00 |
| 21 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 200.00 |
| 20 Mar, 1989 | 5.5 | 6.0 | 5.5 | 5.5 | 100.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC