Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 2700.00 |
| 01 May, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 1000.00 |
| 27 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 800.00 |
| 24 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 500.00 |
| 21 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 3800.00 |
| 20 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1100.00 |
| 18 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 400.00 |
| 17 Apr, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 5200.00 |
| 13 Apr, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 1.00 |
| 11 Apr, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 900.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC