Sprott Focus Trust (FUND)
USD 8.18
(0.86%)
USD 8.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 200.00 |
| 24 May, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 700.00 |
| 22 May, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 1700.00 |
| 19 May, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 1000.00 |
| 18 May, 1989 | 5.25 | 6.0 | 5.25 | 5.25 | 100.00 |
| 09 May, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 1500.00 |
| 08 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 200.00 |
| 05 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 1700.00 |
| 04 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 200.00 |
| 03 May, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 900.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC