Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 5.25 | 5.75 | 5.25 | 5.25 | 2000.00 |
| 11 Dec, 1989 | 5.25 | 5.88 | 5.25 | 5.25 | 700.00 |
| 08 Dec, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Dec, 1989 | 5.25 | 5.88 | 5.25 | 5.25 | 3500.00 |
| 06 Dec, 1989 | 5.13 | 5.88 | 5.13 | 5.13 | 3600.00 |
| 05 Dec, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 1900.00 |
| 04 Dec, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 2400.00 |
| 01 Dec, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 1100.00 |
| 30 Nov, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 3300.00 |
| 29 Nov, 1989 | 4.88 | 5.5 | 4.88 | 4.88 | 1000.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC