Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 800.00 |
| 06 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1400.00 |
| 05 Jul, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 700.00 |
| 30 Jun, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 1000.00 |
| 20 Jun, 1989 | 4.75 | 5.5 | 4.75 | 4.75 | 2700.00 |
| 19 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 400.00 |
| 16 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 7.00 |
| 15 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 200.00 |
| 14 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 2700.00 |
| 13 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 500.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC