Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 4.38 5.0 4.25 4.25 4400.00
24 Jan, 1990 4.5 5.0 4.38 4.38 13.1 Thousand
23 Jan, 1990 4.63 5.0 4.5 4.5 3700.00
22 Jan, 1990 4.63 5.0 4.63 4.63 1200.00
19 Jan, 1990 4.63 5.0 4.63 4.63 8100.00
18 Jan, 1990 4.38 4.75 4.38 4.38 14.8 Thousand
17 Jan, 1990 4.25 4.38 4.25 4.25 15.9 Thousand
16 Jan, 1990 4.25 4.75 4.25 4.25 4000.00
15 Jan, 1990 4.38 4.75 4.25 4.25 6000.00
12 Jan, 1990 4.38 4.75 4.38 4.38 300.00