Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 2200.00 |
| 11 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1100.00 |
| 10 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 600.00 |
| 09 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 08 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 07 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1000.00 |
| 04 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 03 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 3600.00 |
| 01 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 100.00 |
| 31 Jul, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 2700.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC