Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 5700.00 |
| 22 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 3200.00 |
| 21 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 36.5 Thousand |
| 20 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 24.2 Thousand |
| 16 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 7700.00 |
| 15 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 200.00 |
| 14 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 600.00 |
| 13 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 800.00 |
| 12 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 2500.00 |
| 09 Feb, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC