Sprott Focus Trust (FUND)
USD 8.21
(0.74%)
USD 8.21
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 7000.00 |
| 27 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 200.00 |
| 26 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1200.00 |
| 21 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 900.00 |
| 20 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 200.00 |
| 12 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 400.00 |
| 11 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 2600.00 |
| 07 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 3200.00 |
| 06 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1200.00 |
| 05 Sep, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 700.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC