Sprott Focus Trust (FUND)
USD 8.21
(-0.12%)
USD 8.21
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 200.00 |
| 27 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1800.00 |
| 26 Oct, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 3500.00 |
| 25 Oct, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1000.00 |
| 24 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 4500.00 |
| 20 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 4800.00 |
| 19 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 600.00 |
| 18 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 100.00 |
| 17 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1000.00 |
| 16 Oct, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 3900.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC