Sprott Focus Trust (FUND)
USD 8.22
(0.61%)
USD 8.22
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 2400.00 |
| 01 Dec, 1989 | 5.13 | 5.75 | 5.13 | 5.13 | 1100.00 |
| 30 Nov, 1989 | 5.0 | 5.5 | 5.0 | 5.0 | 3300.00 |
| 29 Nov, 1989 | 4.88 | 5.5 | 4.88 | 4.88 | 1000.00 |
| 28 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 6600.00 |
| 27 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 100.00 |
| 24 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 100.00 |
| 22 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 200.00 |
| 21 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 1000.00 |
| 20 Nov, 1989 | 4.75 | 5.25 | 4.75 | 4.75 | 4100.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC