Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 4.25 4.5 4.13 4.13 2700.00
20 Apr, 1990 4.25 4.5 4.25 4.25 27.4 Thousand
19 Apr, 1990 4.25 4.5 4.13 4.25 35.5 Thousand
18 Apr, 1990 4.25 4.5 4.25 4.25 2500.00
17 Apr, 1990 4.5 4.63 4.25 4.25 5400.00
16 Apr, 1990 4.38 4.63 4.25 4.5 13.5 Thousand
12 Apr, 1990 4.38 4.63 4.38 4.38 15.7 Thousand
11 Apr, 1990 4.38 4.75 4.38 4.38 3200.00
10 Apr, 1990 4.63 4.75 4.38 4.38 8400.00
09 Apr, 1990 4.38 4.63 4.38 4.63 4300.00