Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 3.88 4.13 3.88 3.88 6000.00
04 May, 1990 4.0 4.25 3.88 3.88 28.9 Thousand
03 May, 1990 4.38 4.38 3.88 4.0 45.6 Thousand
02 May, 1990 4.0 4.38 4.0 4.38 4800.00
01 May, 1990 4.0 4.38 4.0 4.0 4400.00
30 Apr, 1990 4.13 4.38 4.0 4.0 18.6 Thousand
27 Apr, 1990 4.13 4.5 4.13 4.13 6200.00
26 Apr, 1990 4.13 4.13 4.13 4.13 300.00
25 Apr, 1990 4.13 4.5 4.13 4.13 2400.00
24 Apr, 1990 4.13 4.5 4.13 4.13 2500.00