Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 4.25 4.38 4.25 4.25 9800.00
04 Jun, 1990 4.25 4.5 4.25 4.25 15.1 Thousand
01 Jun, 1990 4.25 4.25 4.25 4.25 12.9 Thousand
31 May, 1990 4.25 4.38 4.13 4.25 55.8 Thousand
30 May, 1990 4.13 4.38 4.13 4.25 47.4 Thousand
29 May, 1990 4.13 4.25 4.0 4.13 25.2 Thousand
25 May, 1990 4.25 4.25 4.13 4.13 6000.00
24 May, 1990 4.13 4.25 4.0 4.25 6000.00
23 May, 1990 4.13 4.25 4.0 4.13 6300.00
22 May, 1990 4.0 4.25 3.88 4.13 43.2 Thousand