Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 4.0 4.25 4.0 4.0 7300.00
18 Jun, 1990 4.13 4.25 4.0 4.0 15.7 Thousand
15 Jun, 1990 4.0 4.13 4.0 4.13 3700.00
14 Jun, 1990 4.0 4.25 4.0 4.0 14 Thousand
13 Jun, 1990 4.25 4.25 4.0 4.0 23.6 Thousand
12 Jun, 1990 4.0 4.25 4.0 4.25 22.2 Thousand
11 Jun, 1990 4.13 4.25 4.0 4.0 24.4 Thousand
08 Jun, 1990 4.25 4.25 4.0 4.13 13.5 Thousand
07 Jun, 1990 4.13 4.38 4.13 4.38 8700.00
06 Jun, 1990 4.25 4.25 4.13 4.13 10.9 Thousand