Sprott Focus Trust (FUND)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1990 | 3.88 | 4.25 | 3.88 | 3.88 | 5900.00 |
| 09 Mar, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 6300.00 |
| 08 Mar, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 11 Thousand |
| 07 Mar, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 11.9 Thousand |
| 06 Mar, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 4700.00 |
| 05 Mar, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 5900.00 |
| 02 Mar, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 7600.00 |
| 01 Mar, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 4200.00 |
| 28 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 7400.00 |
| 27 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 300.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC