Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 4.75 4.75 4.38 4.5 19.3 Thousand
31 Jul, 1990 4.63 4.75 4.38 4.75 7100.00
30 Jul, 1990 4.5 4.63 4.25 4.63 20 Thousand
27 Jul, 1990 4.63 4.63 4.25 4.5 4000.00
26 Jul, 1990 4.25 4.63 4.25 4.63 9100.00
25 Jul, 1990 4.5 4.63 4.25 4.25 8100.00
24 Jul, 1990 4.25 4.5 4.25 4.5 76.4 Thousand
23 Jul, 1990 4.38 4.38 4.25 4.25 11.7 Thousand
20 Jul, 1990 4.5 4.5 4.25 4.38 15 Thousand
19 Jul, 1990 4.5 4.5 4.25 4.5 10.5 Thousand