Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 4.38 4.63 4.25 4.38 10.4 Thousand
28 Aug, 1990 4.5 4.63 4.25 4.38 16.7 Thousand
27 Aug, 1990 4.25 4.63 4.25 4.5 4700.00
24 Aug, 1990 4.38 4.5 4.25 4.25 29.3 Thousand
23 Aug, 1990 4.38 4.5 4.25 4.38 14.8 Thousand
22 Aug, 1990 4.38 4.5 4.25 4.38 16.8 Thousand
21 Aug, 1990 4.25 4.5 4.25 4.38 10 Thousand
20 Aug, 1990 4.5 4.5 4.25 4.25 1800.00
17 Aug, 1990 4.5 4.5 4.25 4.5 6600.00
16 Aug, 1990 4.5 4.5 4.25 4.5 3500.00