Sprott Focus Trust (FUND)
USD 8.32
(-0.24%)
USD 8.32
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1990 | 4.0 | 4.0 | 3.88 | 4.0 | 5100.00 |
| 08 May, 1990 | 3.88 | 4.25 | 3.88 | 3.88 | 9900.00 |
| 07 May, 1990 | 3.88 | 4.13 | 3.88 | 3.88 | 6000.00 |
| 04 May, 1990 | 3.88 | 4.25 | 3.88 | 3.88 | 28.9 Thousand |
| 03 May, 1990 | 4.0 | 4.38 | 3.94 | 4.0 | 45.6 Thousand |
| 02 May, 1990 | 4.38 | 4.38 | 4.0 | 4.38 | 4800.00 |
| 01 May, 1990 | 4.0 | 4.38 | 4.0 | 4.0 | 4400.00 |
| 30 Apr, 1990 | 4.0 | 4.38 | 4.0 | 4.0 | 18.6 Thousand |
| 27 Apr, 1990 | 4.13 | 4.5 | 4.13 | 4.13 | 6200.00 |
| 26 Apr, 1990 | 4.19 | 4.19 | 4.19 | 4.19 | 300.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC