Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 16.3 Thousand |
| 10 Oct, 1990 | 4.88 | 5.13 | 4.88 | 5.13 | 18.7 Thousand |
| 09 Oct, 1990 | 5.0 | 5.13 | 4.88 | 4.88 | 9000.00 |
| 08 Oct, 1990 | 4.88 | 5.13 | 4.88 | 5.0 | 31 Thousand |
| 05 Oct, 1990 | 4.88 | 5.13 | 4.88 | 4.88 | 9700.00 |
| 04 Oct, 1990 | 5.0 | 5.0 | 4.75 | 4.75 | 6000.00 |
| 03 Oct, 1990 | 5.0 | 5.0 | 4.75 | 5.0 | 5200.00 |
| 02 Oct, 1990 | 4.88 | 5.0 | 4.75 | 5.0 | 47 Thousand |
| 01 Oct, 1990 | 5.0 | 5.13 | 4.88 | 4.88 | 15.8 Thousand |
| 28 Sep, 1990 | 4.75 | 5.0 | 4.75 | 5.0 | 34.2 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC