Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 4.5 4.75 4.5 4.75 5200.00
24 Oct, 1990 4.5 4.75 4.5 4.5 2600.00
23 Oct, 1990 4.75 4.75 4.5 4.5 15.7 Thousand
22 Oct, 1990 4.63 4.88 4.5 4.75 34.1 Thousand
19 Oct, 1990 4.88 4.88 4.63 4.63 1000.00
18 Oct, 1990 4.75 4.88 4.63 4.88 18.2 Thousand
17 Oct, 1990 4.88 4.88 4.63 4.75 24.5 Thousand
16 Oct, 1990 4.63 4.88 4.63 4.88 5800.00
15 Oct, 1990 4.75 5.0 4.63 4.63 16.4 Thousand
12 Oct, 1990 5.0 5.0 4.75 4.75 15.5 Thousand