Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 4.63 4.88 4.63 4.88 700.00
21 Nov, 1990 4.63 4.88 4.63 4.63 7500.00
20 Nov, 1990 4.63 4.88 4.63 4.63 23 Thousand
19 Nov, 1990 4.5 4.88 4.5 4.63 6600.00
16 Nov, 1990 4.75 4.75 4.5 4.5 18 Thousand
15 Nov, 1990 4.63 4.88 4.63 4.88 20.4 Thousand
14 Nov, 1990 4.88 4.88 4.63 4.63 4200.00
13 Nov, 1990 4.75 4.88 4.75 4.88 7300.00
12 Nov, 1990 4.5 4.75 4.5 4.75 3800.00
09 Nov, 1990 4.63 4.75 4.5 4.5 6500.00