Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 4.63 4.75 4.63 4.63 11.4 Thousand
06 Dec, 1990 4.75 4.75 4.5 4.5 16.1 Thousand
05 Dec, 1990 4.63 4.88 4.63 4.75 17.8 Thousand
04 Dec, 1990 4.63 4.88 4.63 4.63 18.4 Thousand
03 Dec, 1990 4.88 4.88 4.63 4.63 4600.00
30 Nov, 1990 4.75 4.88 4.63 4.88 2600.00
29 Nov, 1990 4.75 4.88 4.63 4.75 12 Thousand
28 Nov, 1990 4.63 4.88 4.63 4.75 8900.00
27 Nov, 1990 4.63 4.88 4.63 4.63 21.2 Thousand
26 Nov, 1990 4.88 4.88 4.63 4.63 3900.00