Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 4.63 | 4.63 | 4.5 | 4.5 | 13 Thousand |
| 07 Jan, 1991 | 4.88 | 4.88 | 4.88 | 4.88 | 1300.00 |
| 04 Jan, 1991 | 4.63 | 4.75 | 4.5 | 4.63 | 15.1 Thousand |
| 03 Jan, 1991 | 4.75 | 4.75 | 4.63 | 4.63 | 3100.00 |
| 02 Jan, 1991 | 5.13 | 5.13 | 4.75 | 5.13 | 1400.00 |
| 31 Dec, 1990 | 5.13 | 5.25 | 4.88 | 5.25 | 26.3 Thousand |
| 28 Dec, 1990 | 4.75 | 5.25 | 4.75 | 5.13 | 508.8 Thousand |
| 27 Dec, 1990 | 4.63 | 4.75 | 4.63 | 4.75 | 61.1 Thousand |
| 26 Dec, 1990 | 4.63 | 4.88 | 4.63 | 4.63 | 11.9 Thousand |
| 24 Dec, 1990 | 4.63 | 4.88 | 4.63 | 4.63 | 6700.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC