Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 4.75 4.75 4.38 4.38 19.8 Thousand
04 Feb, 1991 4.38 4.75 4.38 4.75 29.3 Thousand
01 Feb, 1991 4.38 4.75 4.38 4.38 6200.00
31 Jan, 1991 4.38 4.63 4.38 4.38 9700.00
30 Jan, 1991 4.63 4.75 4.38 4.38 8900.00
29 Jan, 1991 4.5 4.75 4.5 4.63 34.9 Thousand
28 Jan, 1991 4.5 4.75 4.25 4.5 14.4 Thousand
25 Jan, 1991 4.63 4.75 4.5 4.5 15.3 Thousand
24 Jan, 1991 4.63 4.63 4.63 4.63 1200.00
23 Jan, 1991 4.63 5.0 4.63 4.63 101.2 Thousand