Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1991 | 4.63 | 5.0 | 4.63 | 4.63 | 30.5 Thousand |
| 21 Jan, 1991 | 4.63 | 4.88 | 4.63 | 4.63 | 11.6 Thousand |
| 18 Jan, 1991 | 4.63 | 4.75 | 4.63 | 4.63 | 7700.00 |
| 17 Jan, 1991 | 4.88 | 4.88 | 4.63 | 4.63 | 15.1 Thousand |
| 16 Jan, 1991 | 4.63 | 4.88 | 4.63 | 4.88 | 4000.00 |
| 15 Jan, 1991 | 4.63 | 4.88 | 4.63 | 4.63 | 16.7 Thousand |
| 14 Jan, 1991 | 4.63 | 4.75 | 4.63 | 4.63 | 9000.00 |
| 11 Jan, 1991 | 4.63 | 4.75 | 4.63 | 4.63 | 7000.00 |
| 10 Jan, 1991 | 4.63 | 4.88 | 4.63 | 4.63 | 4800.00 |
| 09 Jan, 1991 | 4.5 | 4.75 | 4.5 | 4.5 | 11.9 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC