Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 4.5 4.5 4.25 4.5 4700.00
14 Aug, 1990 4.63 4.63 4.38 4.5 44 Thousand
13 Aug, 1990 4.38 4.63 4.38 4.63 1500.00
10 Aug, 1990 4.63 4.63 4.38 4.38 6900.00
09 Aug, 1990 4.63 4.63 4.38 4.63 12.8 Thousand
08 Aug, 1990 4.38 4.63 4.38 4.63 4700.00
07 Aug, 1990 4.38 4.63 4.38 4.38 2000.00
06 Aug, 1990 4.38 4.63 4.38 4.38 6800.00
03 Aug, 1990 4.5 4.75 4.38 4.38 24.8 Thousand
02 Aug, 1990 4.5 4.75 4.5 4.5 4100.00