Sprott Focus Trust (FUND)

USD 8.32

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1990 4.38 4.75 4.38 4.38 8400.00
09 Apr, 1990 4.63 4.63 4.38 4.63 4300.00
06 Apr, 1990 4.38 4.5 4.13 4.38 18.1 Thousand
05 Apr, 1990 4.13 4.5 4.13 4.13 6100.00
04 Apr, 1990 4.5 4.5 4.13 4.5 3400.00
03 Apr, 1990 4.5 4.5 4.13 4.5 10.7 Thousand
02 Apr, 1990 4.13 4.38 4.13 4.13 2900.00
30 Mar, 1990 4.13 4.5 4.13 4.13 1100.00
28 Mar, 1990 4.13 4.63 4.13 4.13 2300.00
27 Mar, 1990 4.25 4.63 4.25 4.25 600.00