Sprott Focus Trust (FUND)
USD 8.22
(0.61%)
USD 8.22
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 4700.00 |
| 15 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 2000.00 |
| 14 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 6200.00 |
| 13 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 1400.00 |
| 10 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 900.00 |
| 08 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 500.00 |
| 07 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 2600.00 |
| 06 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 900.00 |
| 03 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 200.00 |
| 01 Nov, 1989 | 4.5 | 5.25 | 4.5 | 4.5 | 10.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC