Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 3.75 | 4.25 | 3.75 | 3.75 | 400.00 |
| 07 Feb, 1990 | 4.0 | 4.25 | 3.75 | 3.75 | 9500.00 |
| 06 Feb, 1990 | 4.25 | 4.25 | 4.0 | 4.0 | 6800.00 |
| 05 Feb, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 3100.00 |
| 02 Feb, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 11.9 Thousand |
| 01 Feb, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 300.00 |
| 31 Jan, 1990 | 4.0 | 4.5 | 4.0 | 4.0 | 6000.00 |
| 30 Jan, 1990 | 4.25 | 4.5 | 4.0 | 4.0 | 5400.00 |
| 29 Jan, 1990 | 4.25 | 5.0 | 4.25 | 4.25 | 4100.00 |
| 26 Jan, 1990 | 4.25 | 5.0 | 4.25 | 4.25 | 10 Thousand |
FUSB
FUTU
FVCB
FULC
FULT
FUNC