Sprott Focus Trust (FUND)

USD 8.68

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 4.5 4.75 4.38 4.38 2000.00
10 Jan, 1990 4.5 4.88 4.5 4.5 4300.00
09 Jan, 1990 4.63 4.88 4.5 4.5 3000.00
08 Jan, 1990 4.63 5.0 4.63 4.63 6000.00
05 Jan, 1990 4.88 5.0 4.63 4.63 4000.00
04 Jan, 1990 4.88 4.88 4.88 4.88 -
03 Jan, 1990 4.88 5.25 4.88 4.88 5400.00
02 Jan, 1990 4.88 5.0 4.88 4.88 12.6 Thousand
29 Dec, 1989 4.88 5.0 4.88 4.88 9700.00
28 Dec, 1989 4.88 5.0 4.88 4.88 3100.00