Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 17 Aug, 1989 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1100.00 |
| 15 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 500.00 |
| 14 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 2200.00 |
| 11 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1100.00 |
| 10 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 600.00 |
| 09 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 08 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 200.00 |
| 07 Aug, 1989 | 4.25 | 5.0 | 4.25 | 4.25 | 1000.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC