Sprott Focus Trust (FUND)
USD 8.13
(0.99%)
USD 8.13
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1400.00 |
| 02 Sep, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 100.00 |
| 30 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 26 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
| 25 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 35.00 |
| 24 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 23 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 800.00 |
| 19 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1500.00 |
| 18 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 200.00 |
| 17 Aug, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1000.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC