Sprott Focus Trust (FUND)
USD 8.68
(2.12%)
USD 8.68
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 21 Jun, 1989 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 20 Jun, 1989 | 5.0 | 5.5 | 4.75 | 4.75 | 2700.00 |
| 19 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 400.00 |
| 16 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | - |
| 15 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 200.00 |
| 14 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 2700.00 |
| 13 Jun, 1989 | 5.0 | 5.75 | 5.0 | 5.0 | 500.00 |
| 12 Jun, 1989 | 5.25 | 5.75 | 5.0 | 5.0 | 4600.00 |
| 09 Jun, 1989 | 5.25 | 5.25 | 5.25 | 5.25 | - |
FUSB
FUTU
FVCB
FULC
FULT
FUNC