Sprott Focus Trust (FUND)
USD 7.95
(0.25%)
USD 7.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 300.00 |
| 19 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 3600.00 |
| 18 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
| 14 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 100.00 |
| 13 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 200.00 |
| 12 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 1100.00 |
| 11 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 500.00 |
| 08 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 600.00 |
| 07 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 800.00 |
| 06 Jul, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 400.00 |
FUSB
FUTU
FVCB
FULC
FULT
FUNC